Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.43 | 189.43 | 189.45 | -1.47 | -0.77 % | 15,566,683 | 10:16:16 |
| AMD | Advanced Micro Devices | 162.60 | 162.57 | 162.58 | -2.92 | -1.76 % | 44,179,596 | 10:16:16 |
| AMZN | Amazon.com | 183.55 | 183.53 | 183.55 | 0.42 | 0.23 % | 8,980,252 | 10:16:18 |
| AXP | American Express | 239.39 | 0.00 | 0.00 | -0.70 | -0.29 % | 601,728 | 10:16:18 |
| BA | Boeing | 176.54 | 0.00 | 0.00 | -9.74 | -5.23 % | 3,704,570 | 10:16:18 |
| BABA | Alibaba | 80.855 | 0.00 | 0.00 | -1.83 | -2.21 % | 8,936,949 | 10:16:13 |
| BAC | Bank of America | 39.525 | 0.00 | 0.00 | -0.235 | -0.59 % | 8,180,135 | 10:16:14 |
| COIN | Coinbase Global | 224.50 | 224.50 | 224.64 | -7.01 | -3.03 % | 2,896,225 | 10:16:18 |
| CRM | Salesforce | 279.27 | 0.00 | 0.00 | -4.55 | -1.60 % | 1,800,307 | 10:16:18 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -1.54 | -1.49 % | 3,371,457 | 10:16:17 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | -0.31 | -0.54 % | 647,513 | 10:16:12 |
| GOOGL | Alphabet | 175.96 | 175.95 | 175.97 | -0.42 | -0.24 % | 5,721,442 | 10:16:18 |
| GS | Goldman Sachs | 460.87 | 0.00 | 0.00 | -1.51 | -0.33 % | 692,336 | 10:16:14 |
| HD | Home Depot | 327.875 | 0.00 | 0.00 | -2.72 | -0.82 % | 727,184 | 10:16:14 |
| IBM | International Business M... | 173.105 | 0.00 | 0.00 | -0.585 | -0.34 % | 506,335 | 10:16:14 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | -0.865 | -2.75 % | 14,708,260 | 10:16:16 |
| IWM | iShares Russell 2000 | 205.40 | 0.00 | 0.00 | -1.18 | -0.57 % | 8,843,378 | 10:16:18 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -2.36 | -1.54 % | 1,651,757 | 10:16:18 |
| JPM | JP Morgan Chase | 197.68 | 0.00 | 0.00 | -0.63 | -0.32 % | 1,513,226 | 10:16:16 |
| KO | Coca Cola | 62.7754 | 0.00 | 0.00 | -0.2246 | -0.36 % | 2,193,582 | 10:16:16 |
| MCD | McDonalds | 261.96 | 0.00 | 0.00 | -3.81 | -1.43 % | 1,082,501 | 10:16:10 |
| META | Meta Platforms | 469.11 | 469.07 | 469.15 | 1.33 | 0.28 % | 3,958,569 | 10:16:10 |
| MRK | Merck | 131.435 | 0.00 | 0.00 | 0.335 | 0.26 % | 1,679,928 | 10:16:11 |
| MSFT | Microsoft | 431.69 | 431.62 | 431.69 | 1.17 | 0.27 % | 4,563,653 | 10:16:18 |
| MU | Micron Technology | 128.91 | 128.89 | 128.93 | 2.63 | 2.08 % | 7,289,949 | 10:16:18 |
| NKE | Nike | 91.67 | 0.00 | 0.00 | -0.83 | -0.90 % | 1,926,167 | 10:16:18 |
| ORCL | Oracle | 124.58 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,000,188 | 10:16:14 |
| PYPL | PayPal | 62.13 | 62.13 | 62.14 | -0.06 | -0.10 % | 3,395,348 | 10:16:14 |
| QCOM | QUALCOMM | 204.74 | 204.70 | 204.77 | 1.81 | 0.89 % | 6,078,694 | 10:16:14 |
| QQQ | Invesco QQQ Trust Series 1 | 458.15 | 458.15 | 458.17 | 2.44 | 0.54 % | 14,388,599 | 10:16:18 |
| SOXL | Direxion Daily Semicondu... | 50.41 | 0.00 | 0.00 | 1.03 | 2.09 % | 33,319,828 | 10:16:19 |
| SPY | SPDR S&P 500 | 530.41 | 0.00 | 0.00 | 0.58 | 0.11 % | 11,142,703 | 10:16:19 |
| TRV | The Travelers Companies | 214.945 | 0.00 | 0.00 | -1.60 | -0.74 % | 86,538 | 10:16:09 |
| TSLA | Tesla | 176.42 | 176.40 | 176.44 | -3.69 | -2.05 % | 33,065,064 | 10:16:19 |
| V | Visa | 274.99 | 0.00 | 0.00 | -0.59 | -0.21 % | 1,576,726 | 10:16:10 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.135 | -0.34 % | 2,509,056 | 10:16:17 |
| WBA | Walgreens Boots Alliance | 16.21 | 16.20 | 16.21 | -0.26 | -1.58 % | 4,192,225 | 10:16:17 |
| XOM | Exxon Mobil | 114.8001 | 0.00 | 0.00 | -0.6799 | -0.59 % | 3,405,895 | 10:16:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
